CF Industries - Prix De L'Action


Prix Chg Journée An Date
Archer-Daniels Midland 55.90 1.45 2.66% -10.83% 2025-07-02
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
Air Products & Chemicals 290.30 4.83 1.69% 14.74% 2025-07-02
Ashland 53.45 0.95 1.81% -42.62% 2025-07-02
Avient 34.42 0.93 2.78% -19.18% 2025-07-02
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
Chemours 12.73 0.38 3.08% -43.90% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 93.85 1.36 1.47% 34.15% 2025-07-02
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Dupont De Nemours 72.97 1.52 2.13% -7.85% 2025-07-02
Dow 28.73 0.90 3.23% -45.67% 2025-07-02
Ecolab 272.46 -0.15 -0.06% 15.52% 2025-07-02
Eastman Chemical 79.92 1.72 2.20% -16.64% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
HB Fuller 62.99 1.03 1.66% -17.35% 2025-07-02
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
International Flavors Fragrances 76.63 1.54 2.05% -19.35% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
McCormick 76.56 -0.61 -0.79% 9.57% 2025-07-02
Mosaic 37.78 1.00 2.72% 37.13% 2025-07-02
Nutrien 81.50 2.15 2.71% 16.31% 2025-07-02
Olin 21.97 0.58 2.71% -52.52% 2025-07-02
Pilgrim's Pride 45.73 0.24 0.53% 18.26% 2025-07-02
PPG Industries 118.59 2.18 1.87% -5.03% 2025-07-02
RPM International 113.12 0.73 0.65% 5.46% 2025-07-02
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Scotts Miracle-Gro 68.97 1.87 2.79% 8.60% 2025-07-02
Superior Plus 8.06 0.08 1.00% -7.57% 2025-07-02
Tronox 5.53 0.13 2.41% -66.20% 2025-07-02
Tyson Foods 57.45 0.10 0.17% 1.50% 2025-07-02
CVR Partners 88.79 -0.39 -0.44% 18.39% 2025-07-02
Westlake Chemical 81.85 1.37 1.70% -43.20% 2025-07-02

Prix Journée An Date
US500 6232 29.41 0.47% 11.94% 2025-07-03
US400 3171 31.24 1.00% 8.67% 2025-07-02